Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.44 -0.04 (-0.43%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.963	6.963	6.936	6.947	403,210	+0.00(+0.00%)
Apr 27, 2017	6.947	6.963	6.920	6.947	590,740	+0.01(+0.15%)
Apr 26, 2017	6.920	6.958	6.915	6.936	590,941	+0.02(+0.31%)
Apr 25, 2017	6.899	6.925	6.883	6.915	557,871	+0.04(+0.62%)
Apr 24, 2017	6.835	6.883	6.824	6.872	572,548	+0.09(+1.26%)
Apr 21, 2017	6.803	6.803	6.771	6.787	448,880	+0.00(+0.00%)
Apr 20, 2017	6.723	6.787	6.723	6.787	515,089	+0.08(+1.19%)
Apr 19, 2017	6.733	6.755	6.701	6.707	517,160	-0.02(-0.32%)
Apr 18, 2017	6.723	6.733	6.701	6.728	502,960	+0.01(+0.08%)
Apr 17, 2017	6.717	6.739	6.712	6.723	397,256	-0.01(-0.16%)
Apr 13, 2017	6.733	6.755	6.712	6.733	416,930	+0.00(+0.00%)
Apr 12, 2017	6.723	6.749	6.712	6.733	593,905	+0.00(+0.00%)
Apr 11, 2017	6.723	6.733	6.664	6.733	533,852	+0.02(+0.30%)
Apr 10, 2017	6.676	6.718	6.665	6.713	471,134	+0.04(+0.64%)
Apr 07, 2017	6.660	6.686	6.633	6.671	657,244	+0.02(+0.24%)
Apr 06, 2017	6.586	6.660	6.586	6.655	742,063	+0.06(+0.97%)
Apr 05, 2017	6.580	6.623	6.570	6.591	740,237	+0.03(+0.40%)
Apr 04, 2017	6.527	6.580	6.527	6.564	767,369	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.