Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

11.27 +0.04 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.088	5.103	5.074	5.084	702,966	+0.00(+0.07%)
Apr 27, 2012	5.108	5.111	5.074	5.081	695,884	-0.01(-0.13%)
Apr 26, 2012	5.074	5.101	5.064	5.088	699,563	+0.02(+0.33%)
Apr 25, 2012	5.071	5.094	5.058	5.071	819,122	+0.03(+0.53%)
Apr 24, 2012	5.054	5.071	5.031	5.044	835,535	+0.00(+0.00%)
Apr 23, 2012	5.001	5.054	4.998	5.044	879,756	-0.01(-0.20%)
Apr 20, 2012	5.118	5.141	5.031	5.054	557,426	+0.03(+0.53%)
Apr 19, 2012	5.054	5.074	4.998	5.028	755,689	-0.03(-0.59%)
Apr 18, 2012	5.051	5.084	5.041	5.058	538,868	-0.01(-0.20%)
Apr 17, 2012	5.034	5.081	5.031	5.068	805,454	+0.08(+1.53%)
Apr 16, 2012	5.041	5.064	4.981	4.991	536,616	-0.02(-0.40%)
Apr 13, 2012	5.041	5.068	5.001	5.011	452,091	-0.04(-0.86%)
Apr 12, 2012	5.018	5.061	5.018	5.054	545,193	+0.04(+0.86%)
Apr 11, 2012	4.968	5.038	4.968	5.011	851,615	+0.07(+1.42%)
Apr 10, 2012	5.008	5.034	4.925	4.941	880,098	-0.06(-1.13%)
Apr 09, 2012	5.011	5.018	4.991	4.998	690,421	-0.06(-1.25%)
Apr 05, 2012	5.061	5.081	5.048	5.061	467,909	-0.01(-0.13%)
Apr 04, 2012	5.074	5.104	5.058	5.068	638,788	-0.06(-1.10%)
Apr 03, 2012	5.144	5.158	5.084	5.124	679,288	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.