Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.148	5.164	5.135	5.145	694,672	+0.00(+0.07%)
Apr 27, 2012	5.169	5.172	5.135	5.142	687,674	-0.01(-0.13%)
Apr 26, 2012	5.135	5.162	5.125	5.148	691,310	+0.02(+0.33%)
Apr 25, 2012	5.132	5.155	5.118	5.132	809,458	+0.03(+0.53%)
Apr 24, 2012	5.115	5.132	5.091	5.105	825,677	+0.00(+0.00%)
Apr 23, 2012	5.061	5.115	5.057	5.105	869,376	-0.01(-0.20%)
Apr 20, 2012	5.179	5.202	5.091	5.115	550,849	+0.03(+0.53%)
Apr 19, 2012	5.115	5.135	5.057	5.088	746,773	-0.03(-0.59%)
Apr 18, 2012	5.111	5.145	5.101	5.118	532,511	-0.01(-0.20%)
Apr 17, 2012	5.095	5.142	5.091	5.128	795,951	+0.08(+1.53%)
Apr 16, 2012	5.101	5.125	5.041	5.051	530,285	-0.02(-0.40%)
Apr 13, 2012	5.101	5.128	5.061	5.071	446,757	-0.04(-0.86%)
Apr 12, 2012	5.078	5.122	5.078	5.115	538,761	+0.04(+0.86%)
Apr 11, 2012	5.027	5.098	5.027	5.071	841,567	+0.07(+1.42%)
Apr 10, 2012	5.068	5.095	4.983	5.000	869,715	-0.06(-1.13%)
Apr 09, 2012	5.071	5.078	5.051	5.057	682,276	-0.06(-1.25%)
Apr 05, 2012	5.122	5.142	5.108	5.122	462,389	-0.01(-0.13%)
Apr 04, 2012	5.135	5.165	5.118	5.128	631,252	-0.06(-1.10%)
Apr 03, 2012	5.206	5.219	5.145	5.186	671,274	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.