Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.45 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.243 5.264 5.106 5.173 819,308 -0.09(-1.77%)
Apr 29, 2010 5.196 5.279 5.194 5.266 1,199,751 +0.08(+1.55%)
Apr 28, 2010 5.181 5.199 5.134 5.186 621,810 +0.05(+1.06%)
Apr 27, 2010 5.261 5.261 5.126 5.132 820,904 -0.13(-2.41%)
Apr 26, 2010 5.243 5.292 5.238 5.258 942,230 +0.01(+0.10%)
Apr 23, 2010 5.238 5.253 5.209 5.253 1,021,897 +0.04(+0.78%)
Apr 22, 2010 5.220 5.245 5.176 5.213 854,440 -0.01(-0.13%)
Apr 21, 2010 5.217 5.271 5.212 5.220 1,049,297 -0.01(-0.10%)
Apr 20, 2010 5.201 5.243 5.199 5.225 550,134 +0.02(+0.45%)
Apr 19, 2010 5.181 5.214 5.132 5.201 432,501 +0.03(+0.50%)
Apr 16, 2010 5.251 5.264 5.139 5.176 701,326 -0.09(-1.77%)
Apr 15, 2010 5.274 5.289 5.256 5.269 617,634 -0.03(-0.63%)
Apr 14, 2010 5.235 5.302 5.225 5.302 804,129 +0.08(+1.54%)
Apr 13, 2010 5.222 5.258 5.220 5.222 796,284 +0.01(+0.10%)
Apr 12, 2010 5.160 5.225 5.160 5.217 746,739 +0.04(+0.75%)
Apr 09, 2010 5.145 5.189 5.145 5.178 523,106 +0.03(+0.65%)
Apr 08, 2010 5.137 5.160 5.090 5.145 556,981 +0.00(+0.05%)
Apr 07, 2010 5.196 5.199 5.116 5.142 863,955 -0.03(-0.55%)
Apr 06, 2010 5.181 5.194 5.142 5.170 582,796 -0.04(-0.74%)
Apr 05, 2010 5.238 5.238 5.168 5.209 728,997 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.