Indicators

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.53 +0.07 (+0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.514	6.527	6.457	6.477	144,200	-0.05(-0.77%)
Apr 27, 2006	6.514	6.527	6.477	6.527	180,051	+0.03(+0.39%)
Apr 26, 2006	6.497	6.502	6.464	6.502	153,760	+0.02(+0.31%)
Apr 25, 2006	6.477	6.525	6.452	6.482	223,869	+0.01(+0.08%)
Apr 24, 2006	6.502	6.502	6.439	6.477	190,806	+0.04(+0.58%)
Apr 21, 2006	6.351	6.464	6.339	6.439	173,279	+0.10(+1.54%)
Apr 20, 2006	6.351	6.402	6.339	6.341	255,736	-0.01(-0.16%)
Apr 19, 2006	6.344	6.389	6.314	6.351	117,511	+0.01(+0.08%)
Apr 18, 2006	6.326	6.379	6.324	6.346	179,254	+0.03(+0.44%)
Apr 17, 2006	6.329	6.366	6.316	6.319	103,171	-0.00(-0.04%)
Apr 13, 2006	6.294	6.321	6.276	6.321	131,453	+0.03(+0.44%)
Apr 12, 2006	6.273	6.314	6.246	6.294	132,250	+0.03(+0.40%)
Apr 11, 2006	6.422	6.434	6.261	6.268	258,126	-0.14(-2.19%)
Apr 10, 2006	6.527	6.527	6.402	6.409	178,856	-0.10(-1.58%)
Apr 07, 2006	6.499	6.527	6.464	6.512	117,113	+0.03(+0.49%)
Apr 06, 2006	6.489	6.509	6.464	6.480	129,860	-0.00(-0.06%)
Apr 05, 2006	6.519	6.525	6.452	6.484	199,171	-0.03(-0.46%)
Apr 04, 2006	6.469	6.525	6.444	6.514	145,793	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.