Indicators

Rexford Industrial Realty Inc (NY: REXR )

44.05 -1.41 (-3.10%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.21	54.35	53.21	54.10	900,125	+0.97(+1.83%)
Apr 27, 2023	52.68	53.43	52.42	53.13	1,861,683	+0.79(+1.50%)
Apr 26, 2023	53.05	53.33	52.07	52.34	1,896,375	-0.95(-1.78%)
Apr 25, 2023	54.24	54.25	53.17	53.29	1,143,917	-1.24(-2.28%)
Apr 24, 2023	55.30	55.58	53.94	54.54	1,281,357	-0.77(-1.39%)
Apr 21, 2023	54.94	55.90	54.58	55.30	1,902,251	+0.66(+1.21%)
Apr 20, 2023	55.28	55.28	53.58	54.64	1,795,355	+0.06(+0.11%)
Apr 19, 2023	53.50	54.71	52.91	54.59	2,172,080	+1.14(+2.14%)
Apr 18, 2023	53.12	53.61	52.66	53.44	2,308,230	+0.47(+0.88%)
Apr 17, 2023	52.10	53.31	51.87	52.97	2,895,863	+0.90(+1.73%)
Apr 14, 2023	53.63	54.16	51.88	52.07	3,788,455	-1.39(-2.59%)
Apr 13, 2023	55.15	55.15	53.34	53.46	3,233,280	-1.44(-2.62%)
Apr 12, 2023	56.38	56.38	54.85	54.90	1,724,554	-0.89(-1.60%)
Apr 11, 2023	56.66	56.66	55.73	55.79	1,590,877	-0.89(-1.57%)
Apr 10, 2023	56.24	56.76	55.67	56.68	659,468	+0.05(+0.09%)
Apr 06, 2023	56.73	56.73	55.93	56.63	885,967	+0.23(+0.41%)
Apr 05, 2023	56.71	57.05	56.06	56.40	916,715	-0.33(-0.58%)
Apr 04, 2023	57.51	57.51	56.34	56.73	899,701	-0.44(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.