Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.906 1.914 1.835 1.883 130,710 -0.02(-0.83%)
Apr 29, 2019 1.843 1.914 1.827 1.898 108,108 +0.05(+2.56%)
Apr 26, 2019 1.875 1.891 1.851 1.851 64,220 -0.02(-1.27%)
Apr 25, 2019 1.898 1.930 1.859 1.875 25,478 -0.02(-1.25%)
Apr 24, 2019 1.891 1.922 1.835 1.898 151,427 +0.03(+1.69%)
Apr 23, 2019 1.843 1.914 1.819 1.867 303,242 +0.04(+2.16%)
Apr 22, 2019 1.914 1.914 1.819 1.827 95,656 -0.08(-4.15%)
Apr 18, 2019 1.930 1.954 1.898 1.906 53,474 -0.03(-1.63%)
Apr 17, 2019 1.898 1.954 1.883 1.938 86,148 +0.04(+2.08%)
Apr 16, 2019 1.914 1.946 1.883 1.898 58,945 -0.02(-0.83%)
Apr 15, 2019 1.898 1.938 1.883 1.914 192,296 +0.03(+1.68%)
Apr 12, 2019 1.867 1.922 1.843 1.883 145,380 +0.03(+1.71%)
Apr 11, 2019 1.819 1.851 1.796 1.851 353,026 +0.04(+2.18%)
Apr 10, 2019 1.851 1.882 1.780 1.811 204,918 -0.03(-1.72%)
Apr 09, 2019 1.811 1.843 1.788 1.843 490,565 +0.04(+2.19%)
Apr 08, 2019 1.756 1.851 1.748 1.804 78,251 +0.05(+2.70%)
Apr 05, 2019 1.732 1.780 1.717 1.756 381,654 +0.02(+0.91%)
Apr 04, 2019 1.780 1.796 1.740 1.740 67,433 -0.05(-2.65%)
Apr 03, 2019 1.811 1.811 1.772 1.788 272,550 +0.00(+0.00%)
Apr 02, 2019 1.811 1.811 1.764 1.788 79,037 -0.02(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.