Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.72 +0.10 (+0.68%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.711 7.715 7.684 7.695 245,527 +0.00(+0.05%)
Apr 29, 2013 7.610 7.703 7.610 7.692 183,891 +0.01(+0.15%)
Apr 26, 2013 7.645 7.688 7.653 7.680 54,357 +0.03(+0.35%)
Apr 25, 2013 7.653 7.680 7.630 7.653 173,193 +0.01(+0.15%)
Apr 24, 2013 7.641 7.653 7.603 7.641 123,777 -0.01(-0.15%)
Apr 23, 2013 7.591 7.653 7.591 7.653 319,272 +0.03(+0.35%)
Apr 22, 2013 7.614 7.637 7.572 7.626 181,119 +0.01(+0.15%)
Apr 19, 2013 7.668 7.668 7.545 7.614 227,643 -0.03(-0.45%)
Apr 18, 2013 7.664 7.664 7.591 7.649 168,711 -0.01(-0.10%)
Apr 17, 2013 7.637 7.688 7.637 7.657 128,039 -0.02(-0.20%)
Apr 16, 2013 7.653 7.676 7.637 7.672 66,803 +0.02(+0.30%)
Apr 15, 2013 7.649 7.653 7.606 7.649 167,754 -0.03(-0.35%)
Apr 12, 2013 7.645 7.691 7.622 7.676 225,871 +0.00(+0.05%)
Apr 11, 2013 7.691 7.707 7.626 7.672 167,884 +0.01(+0.10%)
Apr 10, 2013 7.657 7.726 7.606 7.664 315,553 -0.00(-0.05%)
Apr 09, 2013 7.719 7.719 7.630 7.668 141,150 -0.07(-0.85%)
Apr 08, 2013 7.688 7.734 7.637 7.734 287,472 +0.00(+0.05%)
Apr 05, 2013 7.695 7.730 7.630 7.730 101,028 +0.00(+0.00%)
Apr 04, 2013 7.715 7.730 7.653 7.730 186,709 +0.00(+0.05%)
Apr 03, 2013 7.711 7.734 7.676 7.726 122,968 -0.01(-0.15%)
Apr 02, 2013 7.722 7.738 7.684 7.738 142,986 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.