Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.900 +0.260 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.748	7.831	7.748	7.785	641,004	+0.06(+0.72%)
Apr 27, 2023	7.618	7.766	7.618	7.729	507,918	+0.09(+1.21%)
Apr 26, 2023	7.683	7.729	7.618	7.636	517,603	-0.06(-0.84%)
Apr 25, 2023	7.775	7.812	7.701	7.701	290,331	-0.16(-2.00%)
Apr 24, 2023	7.840	7.868	7.775	7.859	241,402	+0.05(+0.59%)
Apr 21, 2023	7.775	7.822	7.757	7.812	238,656	+0.04(+0.48%)
Apr 20, 2023	7.785	7.789	7.720	7.775	535,098	-0.04(-0.47%)
Apr 19, 2023	7.840	7.859	7.794	7.812	380,736	-0.08(-1.06%)
Apr 18, 2023	7.905	7.924	7.868	7.896	568,161	+0.01(+0.12%)
Apr 17, 2023	7.905	7.970	7.842	7.887	507,518	-0.02(-0.23%)
Apr 14, 2023	7.988	8.012	7.852	7.905	1,119,202	-0.13(-1.61%)
Apr 13, 2023	7.970	8.063	7.951	8.035	478,960	+0.03(+0.35%)
Apr 12, 2023	8.063	8.081	7.984	8.007	345,471	+0.04(+0.47%)
Apr 11, 2023	7.924	8.035	7.896	7.970	406,268	+0.04(+0.47%)
Apr 10, 2023	7.924	8.063	7.905	7.933	562,960	+0.02(+0.23%)
Apr 06, 2023	7.970	8.072	7.896	7.914	529,944	-0.04(-0.47%)
Apr 05, 2023	7.843	7.951	7.838	7.951	1,517,179	+0.10(+1.27%)
Apr 04, 2023	8.006	8.006	7.761	7.852	491,368	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.