Indicators

Regions Financial (NY: RF )

18.95 +0.05 (+0.24%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.60	24.60	24.29	24.32	3,653,263	-0.17(-0.68%)
Apr 27, 2007	24.52	24.56	24.38	24.49	3,852,470	-0.05(-0.20%)
Apr 26, 2007	24.53	24.66	24.36	24.53	4,581,194	-0.06(-0.25%)
Apr 25, 2007	24.31	24.67	24.28	24.60	3,857,602	+0.29(+1.20%)
Apr 24, 2007	24.38	24.49	24.21	24.31	2,958,239	-0.15(-0.62%)
Apr 23, 2007	24.62	24.74	24.35	24.46	2,670,872	-0.17(-0.68%)
Apr 20, 2007	24.26	24.67	24.11	24.62	6,066,055	+0.42(+1.72%)
Apr 19, 2007	24.22	24.40	24.11	24.21	4,253,183	-0.06(-0.26%)
Apr 18, 2007	23.90	24.35	23.90	24.27	5,735,732	+0.55(+2.31%)
Apr 17, 2007	24.01	24.26	23.67	23.72	5,428,422	-0.26(-1.07%)
Apr 16, 2007	23.75	24.22	23.74	23.98	6,972,866	-0.06(-0.23%)
Apr 13, 2007	23.83	24.08	23.60	24.04	3,463,789	+0.24(+1.02%)
Apr 12, 2007	23.81	23.84	23.67	23.79	3,465,143	-0.03(-0.12%)
Apr 11, 2007	24.22	24.22	23.79	23.82	3,367,888	-0.31(-1.29%)
Apr 10, 2007	24.17	24.26	24.03	24.13	4,300,696	+0.06(+0.23%)
Apr 09, 2007	24.41	24.42	24.04	24.08	4,387,988	-0.37(-1.53%)
Apr 05, 2007	24.47	24.53	24.31	24.45	2,821,633	-0.01(-0.06%)
Apr 04, 2007	24.57	24.58	24.31	24.47	3,728,933	-0.02(-0.08%)
Apr 03, 2007	24.24	24.52	24.18	24.49	3,317,828	+0.40(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.