Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.04 (-0.34%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.391 9.391 9.357 9.366 200,628 -0.01(-0.13%)
Apr 27, 2018 9.403 9.403 9.365 9.378 205,839 -0.02(-0.20%)
Apr 26, 2018 9.440 9.440 9.378 9.397 285,498 -0.01(-0.13%)
Apr 25, 2018 9.409 9.409 9.378 9.409 278,689 +0.01(+0.07%)
Apr 24, 2018 9.409 9.409 9.378 9.403 237,434 +0.02(+0.26%)
Apr 23, 2018 9.366 9.385 9.354 9.378 256,444 +0.02(+0.20%)
Apr 20, 2018 9.391 9.416 9.347 9.360 167,576 -0.05(-0.53%)
Apr 19, 2018 9.397 9.409 9.385 9.409 179,686 +0.01(+0.13%)
Apr 18, 2018 9.422 9.434 9.385 9.397 178,892 -0.01(-0.13%)
Apr 17, 2018 9.416 9.425 9.397 9.409 263,221 +0.01(+0.13%)
Apr 16, 2018 9.434 9.440 9.391 9.397 270,171 -0.02(-0.26%)
Apr 13, 2018 9.453 9.453 9.416 9.422 159,158 -0.02(-0.26%)
Apr 12, 2018 9.440 9.453 9.409 9.446 213,697 +0.02(+0.20%)
Apr 11, 2018 9.409 9.428 9.388 9.428 247,425 +0.04(+0.39%)
Apr 10, 2018 9.354 9.397 9.354 9.391 293,574 +0.02(+0.26%)
Apr 09, 2018 9.323 9.385 9.310 9.366 380,949 +0.07(+0.73%)
Apr 06, 2018 9.261 9.323 9.261 9.298 698,372 +0.04(+0.47%)
Apr 05, 2018 9.193 9.255 9.174 9.255 200,062 +0.08(+0.88%)
Apr 04, 2018 9.205 9.205 9.174 9.174 213,325 -0.02(-0.27%)
Apr 03, 2018 9.199 9.224 9.187 9.199 202,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.