Indicators

Ship Finance International (NY: SFL )

14.06 -0.19 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.421	8.461	8.094	8.110	1,110,129	-0.32(-3.78%)
Apr 28, 2022	8.363	8.461	8.179	8.429	1,222,304	+0.15(+1.78%)
Apr 27, 2022	8.134	8.347	8.110	8.282	1,418,629	+0.19(+2.32%)
Apr 26, 2022	8.053	8.241	7.979	8.094	1,602,155	+0.06(+0.71%)
Apr 25, 2022	8.241	8.257	7.791	8.036	2,150,810	-0.38(-4.56%)
Apr 22, 2022	8.429	8.617	8.331	8.421	1,314,972	-0.01(-0.10%)
Apr 21, 2022	8.658	8.735	8.380	8.429	1,481,160	-0.19(-2.18%)
Apr 20, 2022	8.682	8.731	8.555	8.617	1,372,967	-0.02(-0.28%)
Apr 19, 2022	8.715	8.715	8.576	8.641	1,441,104	-0.11(-1.21%)
Apr 18, 2022	8.748	8.858	8.617	8.748	1,183,606	+0.01(+0.09%)
Apr 14, 2022	8.674	8.788	8.596	8.739	1,454,836	+0.11(+1.23%)
Apr 13, 2022	8.592	8.739	8.588	8.633	1,119,983	+0.03(+0.38%)
Apr 12, 2022	8.519	8.658	8.486	8.600	1,418,647	+0.19(+2.24%)
Apr 11, 2022	8.535	8.543	8.372	8.412	1,604,145	-0.13(-1.53%)
Apr 08, 2022	8.380	8.572	8.363	8.543	1,191,949	+0.17(+2.05%)
Apr 07, 2022	8.363	8.421	8.261	8.372	1,063,223	+0.05(+0.59%)
Apr 06, 2022	8.380	8.470	8.294	8.322	1,180,902	-0.02(-0.20%)
Apr 05, 2022	8.486	8.551	8.339	8.339	1,339,556	-0.07(-0.87%)
Apr 04, 2022	8.461	8.535	8.380	8.412	1,011,895	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.