Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.15 +0.23 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.978 7.978 7.873 7.891 629,355 -0.05(-0.62%)
Apr 29, 2019 7.903 7.965 7.845 7.941 678,853 +0.05(+0.63%)
Apr 26, 2019 7.823 7.897 7.730 7.891 651,653 +0.04(+0.47%)
Apr 25, 2019 7.916 7.916 7.805 7.854 754,788 -0.07(-0.94%)
Apr 24, 2019 7.928 7.947 7.860 7.928 1,034,331 +0.00(+0.00%)
Apr 23, 2019 7.910 8.002 7.835 7.928 970,501 +0.01(+0.16%)
Apr 22, 2019 7.891 7.947 7.854 7.916 587,786 +0.05(+0.63%)
Apr 18, 2019 7.885 7.910 7.808 7.866 655,373 -0.02(-0.24%)
Apr 17, 2019 7.866 7.918 7.842 7.885 690,914 +0.03(+0.39%)
Apr 16, 2019 7.854 7.897 7.737 7.854 1,117,476 +0.02(+0.24%)
Apr 15, 2019 7.934 7.953 7.829 7.835 728,998 -0.09(-1.17%)
Apr 12, 2019 7.978 7.978 7.829 7.928 919,106 +0.02(+0.23%)
Apr 11, 2019 7.885 7.959 7.860 7.910 600,567 +0.00(+0.00%)
Apr 10, 2019 7.823 7.922 7.755 7.910 684,773 +0.11(+1.43%)
Apr 09, 2019 7.928 7.929 7.783 7.798 1,275,611 -0.17(-2.17%)
Apr 08, 2019 7.916 7.984 7.910 7.972 1,314,523 +0.06(+0.70%)
Apr 05, 2019 7.854 7.922 7.854 7.916 826,290 +0.07(+0.87%)
Apr 04, 2019 7.805 7.860 7.792 7.848 641,622 +0.05(+0.63%)
Apr 03, 2019 7.829 7.897 7.767 7.798 1,150,440 -0.01(-0.16%)
Apr 02, 2019 7.743 7.835 7.718 7.811 1,146,126 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.