Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

14.15 +0.23 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.914 7.942 7.887 7.914 1,305,745 +0.00(+0.00%)
Apr 27, 2018 7.942 7.956 7.859 7.914 1,690,384 -0.03(-0.35%)
Apr 26, 2018 7.970 7.970 7.914 7.942 2,736,688 +0.06(+0.70%)
Apr 25, 2018 7.831 7.887 7.803 7.887 1,044,424 -0.03(-0.35%)
Apr 24, 2018 7.831 7.942 7.803 7.914 3,556,602 +0.08(+1.06%)
Apr 23, 2018 7.831 7.859 7.748 7.831 4,074,983 +0.03(+0.36%)
Apr 20, 2018 7.831 7.831 7.692 7.803 3,843,410 +0.00(+0.00%)
Apr 19, 2018 7.665 7.887 7.609 7.803 11,592,084 -0.44(-5.39%)
Apr 18, 2018 8.192 8.275 8.164 8.248 1,268,584 +0.06(+0.68%)
Apr 17, 2018 8.164 8.192 8.123 8.192 707,781 +0.03(+0.34%)
Apr 16, 2018 8.137 8.192 8.100 8.164 923,707 +0.03(+0.34%)
Apr 13, 2018 8.137 8.192 8.081 8.137 548,838 +0.00(+0.00%)
Apr 12, 2018 8.137 8.164 8.109 8.137 594,508 +0.00(+0.00%)
Apr 11, 2018 8.081 8.192 8.073 8.137 873,601 +0.03(+0.34%)
Apr 10, 2018 8.026 8.109 7.970 8.109 787,103 +0.19(+2.46%)
Apr 09, 2018 7.942 8.026 7.887 7.914 719,029 -0.03(-0.35%)
Apr 06, 2018 8.053 8.137 7.887 7.942 875,870 -0.17(-2.05%)
Apr 05, 2018 8.026 8.109 7.998 8.109 1,111,403 +0.14(+1.74%)
Apr 04, 2018 7.942 7.998 7.887 7.970 989,735 -0.03(-0.35%)
Apr 03, 2018 7.887 8.026 7.831 7.998 1,014,701 +0.14(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.