Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.720 2.740 2.520 2.530 90,300 -0.23(-8.33%)
Apr 29, 2015 2.750 2.770 2.690 2.760 74,414 +0.01(+0.36%)
Apr 28, 2015 2.690 2.780 2.660 2.750 64,004 +0.07(+2.61%)
Apr 27, 2015 2.860 2.860 2.680 2.680 40,198 -0.17(-5.96%)
Apr 24, 2015 2.820 2.856 2.800 2.850 100,762 +0.02(+0.71%)
Apr 23, 2015 2.720 2.840 2.720 2.830 103,024 +0.09(+3.28%)
Apr 22, 2015 2.700 2.750 2.690 2.740 65,154 +0.02(+0.74%)
Apr 21, 2015 2.690 2.740 2.620 2.720 66,449 +0.03(+1.12%)
Apr 20, 2015 2.540 2.700 2.515 2.690 73,434 +0.15(+5.91%)
Apr 17, 2015 2.660 2.680 2.530 2.540 98,528 -0.17(-6.27%)
Apr 16, 2015 2.750 2.770 2.710 2.710 31,543 -0.06(-2.17%)
Apr 15, 2015 2.770 2.810 2.730 2.770 70,916 +0.00(+0.00%)
Apr 14, 2015 2.750 2.780 2.690 2.770 57,806 +0.01(+0.36%)
Apr 13, 2015 2.750 2.800 2.700 2.760 68,351 +0.01(+0.36%)
Apr 10, 2015 2.710 2.770 2.670 2.750 69,730 +0.06(+2.23%)
Apr 09, 2015 2.730 2.770 2.620 2.690 78,558 -0.04(-1.47%)
Apr 08, 2015 2.920 2.920 2.730 2.730 37,916 -0.12(-4.21%)
Apr 07, 2015 2.840 2.910 2.770 2.850 88,845 +0.06(+2.15%)
Apr 06, 2015 3.070 3.070 2.780 2.790 115,513 -0.28(-9.12%)
Apr 02, 2015 2.490 3.070 3.070 3.070 358,700 +0.58(+23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.