Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.180 4.250 4.100 4.190 87,208 +0.01(+0.24%)
Apr 29, 2014 4.270 4.340 4.120 4.180 161,213 -0.07(-1.65%)
Apr 28, 2014 4.290 4.410 4.130 4.250 115,919 -0.04(-0.93%)
Apr 25, 2014 4.390 4.510 4.260 4.290 98,749 -0.14(-3.16%)
Apr 24, 2014 4.500 4.550 4.354 4.430 133,017 -0.04(-0.89%)
Apr 23, 2014 4.560 4.590 4.440 4.470 80,597 -0.08(-1.76%)
Apr 22, 2014 4.490 4.590 4.420 4.550 105,708 +0.06(+1.34%)
Apr 21, 2014 4.490 4.550 4.440 4.490 79,054 -0.01(-0.22%)
Apr 17, 2014 4.500 4.500 4.500 4.500 47,500 -0.02(-0.44%)
Apr 16, 2014 4.600 4.650 4.500 4.520 44,819 -0.03(-0.66%)
Apr 15, 2014 4.600 4.740 4.430 4.550 164,757 +0.28(+6.56%)
Apr 14, 2014 4.270 4.390 4.220 4.270 104,098 +0.03(+0.71%)
Apr 11, 2014 4.270 4.340 4.210 4.240 92,055 -0.09(-2.08%)
Apr 10, 2014 4.480 4.500 4.320 4.330 88,366 -0.16(-3.56%)
Apr 09, 2014 4.460 4.500 4.400 4.490 64,360 +0.06(+1.35%)
Apr 08, 2014 4.370 4.490 4.360 4.430 70,566 +0.06(+1.37%)
Apr 07, 2014 4.550 4.595 4.290 4.370 140,849 -0.21(-4.59%)
Apr 04, 2014 4.680 4.680 4.440 4.580 158,263 -0.06(-1.29%)
Apr 03, 2014 4.630 4.690 4.550 4.640 71,628 -0.01(-0.22%)
Apr 02, 2014 4.490 4.690 4.490 4.650 85,504 +0.17(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.