Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.370 4.500 4.270 4.460 160,604 +0.13(+3.00%)
Apr 29, 2013 4.350 4.430 4.300 4.330 69,873 +0.00(+0.00%)
Apr 26, 2013 4.350 4.350 4.180 4.330 161,745 +0.00(+0.00%)
Apr 25, 2013 4.210 4.370 4.190 4.330 121,522 +0.12(+2.85%)
Apr 24, 2013 4.140 4.220 4.140 4.210 30,330 +0.08(+1.94%)
Apr 23, 2013 4.040 4.150 3.990 4.130 315,041 +0.12(+2.99%)
Apr 22, 2013 4.200 4.240 3.990 4.010 385,114 -0.16(-3.84%)
Apr 19, 2013 4.210 4.250 4.130 4.170 110,348 -0.06(-1.42%)
Apr 18, 2013 4.250 4.279 4.150 4.230 123,266 -0.01(-0.24%)
Apr 17, 2013 4.250 4.320 4.210 4.240 183,055 -0.07(-1.62%)
Apr 16, 2013 4.380 4.490 4.280 4.310 280,692 +0.01(+0.23%)
Apr 15, 2013 4.840 4.930 4.280 4.300 682,230 +0.06(+1.42%)
Apr 12, 2013 4.260 4.290 4.210 4.240 96,223 -0.05(-1.17%)
Apr 11, 2013 4.230 4.325 4.220 4.290 112,981 +0.04(+0.94%)
Apr 10, 2013 4.130 4.250 4.090 4.250 74,982 +0.12(+2.91%)
Apr 09, 2013 4.180 4.230 4.120 4.130 43,623 -0.06(-1.43%)
Apr 08, 2013 4.200 4.210 4.145 4.190 66,810 -0.01(-0.24%)
Apr 05, 2013 4.190 4.250 4.120 4.200 35,186 -0.03(-0.71%)
Apr 04, 2013 4.030 4.240 4.030 4.230 53,979 +0.21(+5.22%)
Apr 03, 2013 4.020 4.060 3.960 4.020 56,177 +0.01(+0.25%)
Apr 02, 2013 4.080 4.110 3.970 4.010 72,154 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.