Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.060	4.070	3.910	3.950	306,637	-0.14(-3.42%)
Apr 27, 2012	4.060	4.100	3.950	4.090	138,912	+0.07(+1.74%)
Apr 26, 2012	4.010	4.050	4.000	4.020	90,352	+0.01(+0.25%)
Apr 25, 2012	3.860	4.010	3.810	4.010	153,785	+0.20(+5.25%)
Apr 24, 2012	3.830	3.860	3.700	3.810	140,478	-0.03(-0.78%)
Apr 23, 2012	3.920	3.930	3.780	3.840	215,224	-0.17(-4.24%)
Apr 20, 2012	4.030	4.050	3.890	4.010	140,260	+0.04(+1.01%)
Apr 19, 2012	3.895	4.030	3.840	3.970	556,096	+0.06(+1.53%)
Apr 18, 2012	3.720	3.940	3.720	3.910	182,734	+0.19(+5.11%)
Apr 17, 2012	3.700	3.760	3.680	3.720	321,483	+0.07(+1.92%)
Apr 16, 2012	3.670	3.700	3.550	3.650	140,665	+0.01(+0.27%)
Apr 13, 2012	3.620	3.680	3.580	3.640	142,773	-0.02(-0.55%)
Apr 12, 2012	3.460	3.670	3.460	3.660	426,357	+0.20(+5.78%)
Apr 11, 2012	3.260	3.470	3.260	3.460	223,759	+0.20(+6.13%)
Apr 10, 2012	3.410	3.415	3.200	3.260	548,725	-0.14(-4.12%)
Apr 09, 2012	3.470	3.500	3.400	3.400	126,423	-0.14(-3.95%)
Apr 05, 2012	3.500	3.590	3.500	3.540	99,823	+0.01(+0.28%)
Apr 04, 2012	3.640	3.710	3.500	3.530	165,601	-0.14(-3.81%)
Apr 03, 2012	3.710	3.760	3.630	3.670	235,746	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.