Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.470	6.510	6.040	6.140	378,156	-0.33(-5.10%)
Apr 28, 2011	6.450	6.470	6.330	6.470	83,481	-0.01(-0.15%)
Apr 27, 2011	6.550	6.580	6.430	6.480	163,941	-0.07(-1.07%)
Apr 26, 2011	6.500	6.640	6.370	6.550	173,835	+0.06(+0.92%)
Apr 25, 2011	6.685	6.690	6.460	6.490	258,118	+0.00(+0.00%)
Apr 21, 2011	6.740	6.740	6.470	6.490	107,663	-0.20(-2.99%)
Apr 20, 2011	6.940	6.970	6.630	6.690	128,122	-0.11(-1.62%)
Apr 19, 2011	6.500	6.820	6.430	6.800	229,947	+0.31(+4.78%)
Apr 18, 2011	6.750	6.790	6.450	6.490	194,444	-0.40(-5.81%)
Apr 15, 2011	6.850	6.930	6.800	6.890	129,542	+0.02(+0.29%)
Apr 14, 2011	6.930	7.000	6.820	6.870	130,706	-0.13(-1.86%)
Apr 13, 2011	6.800	7.000	6.740	7.000	178,977	+0.26(+3.86%)
Apr 12, 2011	7.000	7.000	6.710	6.740	195,750	-0.39(-5.47%)
Apr 11, 2011	7.180	7.500	7.110	7.130	227,527	-0.01(-0.14%)
Apr 08, 2011	7.500	7.500	7.090	7.140	105,236	-0.29(-3.90%)
Apr 07, 2011	7.120	7.500	7.070	7.430	294,581	+0.33(+4.65%)
Apr 06, 2011	7.050	7.110	6.910	7.100	214,435	+0.10(+1.43%)
Apr 05, 2011	6.920	7.000	6.860	7.000	311,949	+0.05(+0.72%)
Apr 04, 2011	6.920	7.020	6.840	6.950	402,243	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.