Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.140 6.530 5.860 6.140 493,057 +0.03(+0.49%)
Apr 29, 2010 5.940 6.110 5.800 6.110 198,391 +0.26(+4.44%)
Apr 28, 2010 5.900 5.990 5.770 5.850 106,281 +0.00(+0.00%)
Apr 27, 2010 6.210 6.400 5.810 5.850 274,593 -0.28(-4.57%)
Apr 26, 2010 6.220 6.370 6.100 6.130 143,228 -0.07(-1.13%)
Apr 23, 2010 6.200 6.230 6.050 6.200 170,421 +0.02(+0.32%)
Apr 22, 2010 5.810 6.190 5.760 6.180 418,793 +0.31(+5.28%)
Apr 21, 2010 5.870 5.900 5.690 5.870 95,151 +0.02(+0.34%)
Apr 20, 2010 5.780 5.880 5.710 5.850 113,497 +0.12(+2.09%)
Apr 19, 2010 5.970 6.020 5.630 5.730 155,608 -0.20(-3.37%)
Apr 16, 2010 6.010 6.130 5.740 5.930 313,626 -0.10(-1.66%)
Apr 15, 2010 5.790 6.150 5.690 6.030 475,160 +0.20(+3.43%)
Apr 14, 2010 5.650 5.880 5.580 5.830 633,044 +0.18(+3.19%)
Apr 13, 2010 4.960 5.700 4.960 5.650 776,734 +0.71(+14.37%)
Apr 12, 2010 4.900 4.940 4.810 4.940 68,299 +0.04(+0.82%)
Apr 09, 2010 4.810 4.940 4.730 4.900 88,139 +0.07(+1.45%)
Apr 08, 2010 4.740 4.870 4.740 4.830 170,952 +0.03(+0.63%)
Apr 07, 2010 4.710 4.810 4.620 4.800 218,254 +0.09(+1.91%)
Apr 06, 2010 4.740 4.740 4.600 4.710 309,881 -0.11(-2.28%)
Apr 05, 2010 4.790 4.890 4.710 4.820 249,339 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.