Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.520 6.070 5.370 5.800 796,587 +0.34(+6.23%)
Apr 29, 2009 5.290 5.590 5.270 5.460 902,852 +0.16(+3.02%)
Apr 28, 2009 5.020 5.410 5.000 5.300 562,686 +0.24(+4.74%)
Apr 27, 2009 4.880 5.230 4.810 5.060 927,124 +0.10(+2.02%)
Apr 24, 2009 4.630 5.300 4.560 4.960 1,183,591 +0.36(+7.83%)
Apr 23, 2009 4.590 4.800 4.440 4.600 357,855 +0.00(+0.00%)
Apr 22, 2009 4.370 4.800 4.220 4.600 451,588 +0.26(+5.99%)
Apr 21, 2009 4.030 4.380 3.970 4.340 263,551 +0.25(+6.11%)
Apr 20, 2009 4.250 4.270 3.965 4.090 283,170 -0.26(-5.98%)
Apr 17, 2009 4.360 4.430 4.280 4.350 128,311 +0.00(+0.00%)
Apr 16, 2009 4.240 4.400 4.100 4.350 244,097 +0.17(+4.07%)
Apr 15, 2009 4.170 4.250 4.080 4.180 259,148 -0.03(-0.71%)
Apr 14, 2009 4.290 4.430 4.130 4.210 436,779 -0.21(-4.75%)
Apr 13, 2009 4.340 4.430 4.160 4.420 282,205 +0.00(+0.00%)
Apr 09, 2009 4.110 4.600 4.110 4.420 991,016 +0.38(+9.41%)
Apr 08, 2009 3.910 4.100 3.750 4.040 346,253 +0.11(+2.80%)
Apr 07, 2009 4.280 4.390 3.880 3.930 318,853 -0.37(-8.60%)
Apr 06, 2009 4.500 4.500 4.120 4.300 498,470 -0.25(-5.49%)
Apr 03, 2009 4.380 5.000 4.330 4.550 443,924 +0.17(+3.88%)
Apr 02, 2009 4.020 4.480 3.910 4.380 960,030 +0.48(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.