Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.410 6.570 6.310 6.350 492,480 +0.00(+0.00%)
Apr 29, 2008 5.780 6.470 5.780 6.350 1,178,933 +0.49(+8.36%)
Apr 28, 2008 5.720 5.960 5.690 5.860 103,459 +0.12(+2.09%)
Apr 25, 2008 5.850 5.930 5.630 5.740 196,070 -0.10(-1.71%)
Apr 24, 2008 5.470 5.900 5.450 5.840 208,448 +0.39(+7.16%)
Apr 23, 2008 5.440 5.560 5.340 5.450 158,724 +0.03(+0.55%)
Apr 22, 2008 5.570 5.570 5.380 5.420 327,615 -0.19(-3.39%)
Apr 21, 2008 5.640 5.710 5.530 5.610 178,089 -0.06(-1.06%)
Apr 18, 2008 5.700 5.790 5.520 5.670 698,303 +0.11(+1.98%)
Apr 17, 2008 5.770 5.860 5.430 5.560 660,751 -0.22(-3.81%)
Apr 16, 2008 5.920 5.940 5.610 5.780 957,795 -0.07(-1.20%)
Apr 15, 2008 5.950 5.960 5.630 5.850 561,038 -0.07(-1.18%)
Apr 14, 2008 5.800 6.210 5.800 5.920 464,620 +0.01(+0.17%)
Apr 11, 2008 6.000 6.060 5.745 5.910 1,470,200 -0.04(-0.67%)
Apr 10, 2008 5.700 6.090 5.700 5.950 232,700 +0.19(+3.30%)
Apr 09, 2008 5.990 6.040 5.680 5.760 279,100 -0.26(-4.32%)
Apr 08, 2008 6.230 6.230 6.000 6.020 212,600 -0.18(-2.90%)
Apr 07, 2008 6.110 6.400 5.970 6.200 626,000 +0.14(+2.31%)
Apr 04, 2008 6.070 6.150 5.890 6.060 423,500 -0.03(-0.49%)
Apr 03, 2008 5.960 6.200 5.780 6.090 492,500 +0.09(+1.50%)
Apr 02, 2008 6.090 6.270 5.950 6.000 370,220 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.