Indicators

New York & Company (NY: NWY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.60	15.65	15.20	15.57	291,800	-0.14(-0.89%)
Apr 27, 2006	15.00	15.82	14.75	15.71	450,000	+0.71(+4.73%)
Apr 26, 2006	14.36	15.18	14.36	15.00	610,200	+0.66(+4.60%)
Apr 25, 2006	14.51	14.63	14.28	14.34	256,000	-0.17(-1.17%)
Apr 24, 2006	14.24	14.55	14.05	14.51	432,500	+0.26(+1.82%)
Apr 21, 2006	14.60	14.60	14.10	14.25	184,100	-0.19(-1.32%)
Apr 20, 2006	14.79	14.79	14.18	14.44	202,000	-0.35(-2.37%)
Apr 19, 2006	14.42	14.84	14.28	14.79	239,400	+0.42(+2.92%)
Apr 18, 2006	14.00	14.42	13.98	14.37	266,700	+0.37(+2.64%)
Apr 17, 2006	14.07	14.27	13.83	14.00	369,400	-0.18(-1.27%)
Apr 13, 2006	15.07	14.80	13.99	14.18	520,000	-0.89(-5.91%)
Apr 12, 2006	14.99	15.18	14.90	15.07	160,300	+0.07(+0.47%)
Apr 11, 2006	15.14	15.21	14.91	15.00	128,700	-0.10(-0.66%)
Apr 10, 2006	14.86	15.47	14.80	15.10	364,700	+0.24(+1.62%)
Apr 07, 2006	15.70	15.70	14.70	14.86	299,100	-0.69(-4.44%)
Apr 06, 2006	14.80	15.72	13.74	15.55	501,500	+0.64(+4.29%)
Apr 05, 2006	14.94	15.47	14.84	14.91	280,600	+0.03(+0.20%)
Apr 04, 2006	14.89	14.96	14.67	14.88	419,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.