Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.98	36.98	36.41	36.46	228,784	-0.37(-1.02%)
Apr 27, 2017	37.19	37.34	36.80	36.84	200,507	-0.22(-0.59%)
Apr 26, 2017	36.72	37.68	36.72	37.05	382,860	+0.13(+0.36%)
Apr 25, 2017	35.90	37.43	35.68	36.92	584,193	+1.50(+4.23%)
Apr 24, 2017	35.36	35.49	35.12	35.42	402,191	+0.84(+2.44%)
Apr 21, 2017	35.50	35.50	34.43	34.58	501,049	-0.97(-2.74%)
Apr 20, 2017	36.63	37.62	34.92	35.56	633,543	-0.88(-2.42%)
Apr 19, 2017	36.19	36.77	36.19	36.44	261,966	+0.39(+1.08%)
Apr 18, 2017	35.88	36.32	35.67	36.05	214,900	-0.02(-0.06%)
Apr 17, 2017	35.34	36.09	35.34	36.07	187,103	+0.87(+2.46%)
Apr 13, 2017	35.90	36.10	35.19	35.21	257,409	-0.79(-2.19%)
Apr 12, 2017	36.84	36.84	35.87	35.99	188,379	-0.87(-2.35%)
Apr 11, 2017	35.81	36.87	35.70	36.86	228,786	+0.90(+2.49%)
Apr 10, 2017	35.74	36.41	35.67	35.96	208,825	+0.22(+0.61%)
Apr 07, 2017	35.60	35.95	35.43	35.74	331,535	-0.10(-0.28%)
Apr 06, 2017	35.31	35.91	35.17	35.84	240,960	+0.59(+1.68%)
Apr 05, 2017	35.84	36.25	35.21	35.25	284,403	-0.32(-0.90%)
Apr 04, 2017	35.62	35.81	35.37	35.57	267,351	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.