Indicators

Hon Industries Inc (NY: HNI )

44.48 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.75	16.79	16.26	16.44	523,804	-0.37(-2.23%)
Apr 27, 2012	16.86	16.91	16.53	16.81	353,341	+0.01(+0.04%)
Apr 26, 2012	16.90	16.98	16.72	16.81	291,823	-0.14(-0.84%)
Apr 25, 2012	16.79	17.26	16.75	16.95	477,133	+0.48(+2.90%)
Apr 24, 2012	16.30	16.83	16.17	16.47	420,812	+0.23(+1.43%)
Apr 23, 2012	15.94	16.40	15.70	16.24	579,867	+0.00(+0.00%)
Apr 20, 2012	17.19	17.24	16.20	16.24	667,494	-0.42(-2.50%)
Apr 19, 2012	19.05	19.05	16.57	16.66	1,183,503	-1.75(-9.52%)
Apr 18, 2012	18.21	18.51	18.01	18.41	419,261	+0.07(+0.37%)
Apr 17, 2012	17.80	18.66	17.71	18.34	365,466	+0.78(+4.42%)
Apr 16, 2012	17.39	17.74	17.14	17.56	233,861	+0.33(+1.90%)
Apr 13, 2012	17.73	17.73	17.20	17.24	271,352	-0.63(-3.51%)
Apr 12, 2012	17.58	17.97	17.52	17.86	238,310	+0.31(+1.79%)
Apr 11, 2012	17.46	17.61	17.37	17.55	268,206	+0.33(+1.94%)
Apr 10, 2012	17.69	17.72	17.12	17.22	427,465	-0.50(-2.85%)
Apr 09, 2012	17.67	17.80	17.51	17.72	190,468	-0.37(-2.03%)
Apr 05, 2012	18.14	18.24	17.95	18.09	130,769	-0.18(-1.01%)
Apr 04, 2012	18.08	18.31	17.72	18.27	271,330	-0.11(-0.59%)
Apr 03, 2012	18.42	18.57	18.23	18.38	236,250	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.