Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.27	33.36	33.15	33.26	275,223	-0.13(-0.38%)
Apr 27, 2006	33.18	33.67	33.10	33.38	303,207	+0.18(+0.53%)
Apr 26, 2006	33.46	33.66	33.20	33.21	275,859	-0.15(-0.45%)
Apr 25, 2006	33.42	33.44	33.18	33.36	267,432	-0.06(-0.19%)
Apr 24, 2006	33.69	33.83	33.14	33.42	375,232	-0.52(-1.54%)
Apr 21, 2006	34.34	34.59	33.70	33.94	564,756	-0.30(-0.88%)
Apr 20, 2006	36.10	36.11	32.93	34.25	1,321,105	-2.16(-5.93%)
Apr 19, 2006	36.45	36.70	36.40	36.40	343,751	-0.06(-0.17%)
Apr 18, 2006	36.63	36.72	36.46	36.47	301,299	-0.16(-0.43%)
Apr 17, 2006	36.42	36.68	36.40	36.62	120,678	+0.15(+0.41%)
Apr 13, 2006	36.86	36.94	36.45	36.47	79,021	-0.39(-1.06%)
Apr 12, 2006	36.54	36.86	36.54	36.86	68,209	+0.33(+0.91%)
Apr 11, 2006	36.59	36.62	36.40	36.53	129,741	-0.06(-0.15%)
Apr 10, 2006	36.82	36.93	36.50	36.59	98,896	-0.21(-0.56%)
Apr 07, 2006	37.11	37.20	36.79	36.79	132,921	-0.26(-0.71%)
Apr 06, 2006	37.55	37.55	36.93	37.06	143,256	-0.41(-1.09%)
Apr 05, 2006	37.14	37.55	37.04	37.47	164,879	+0.25(+0.68%)
Apr 04, 2006	36.85	37.45	36.80	37.21	278,244	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.