Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.47 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.82	23.85	23.20	23.22	193,159	-0.59(-2.49%)
Apr 28, 2022	23.60	23.81	23.44	23.81	132,923	+0.38(+1.61%)
Apr 27, 2022	23.53	23.83	23.37	23.43	135,254	-0.14(-0.58%)
Apr 26, 2022	23.77	23.91	23.52	23.57	143,233	-0.32(-1.33%)
Apr 25, 2022	24.14	24.21	23.42	23.89	218,787	-0.33(-1.35%)
Apr 22, 2022	24.86	24.91	24.20	24.21	193,922	-0.74(-2.96%)
Apr 21, 2022	25.33	25.33	24.91	24.95	147,813	-0.26(-1.02%)
Apr 20, 2022	25.03	25.32	24.93	25.21	167,973	+0.25(+1.00%)
Apr 19, 2022	24.55	24.99	24.50	24.96	137,092	+0.35(+1.43%)
Apr 18, 2022	24.48	24.74	24.47	24.61	173,155	+0.14(+0.56%)
Apr 14, 2022	24.57	24.64	24.42	24.47	103,358	-0.16(-0.66%)
Apr 13, 2022	24.68	24.77	24.56	24.63	115,647	+0.02(+0.07%)
Apr 12, 2022	24.57	24.88	24.51	24.62	156,044	+0.03(+0.12%)
Apr 11, 2022	24.77	24.82	24.52	24.59	112,061	-0.24(-0.96%)
Apr 08, 2022	24.77	24.91	24.71	24.83	165,488	+0.21(+0.83%)
Apr 07, 2022	24.59	24.69	24.44	24.62	98,673	+0.04(+0.17%)
Apr 06, 2022	24.60	24.72	24.42	24.58	128,641	-0.03(-0.14%)
Apr 05, 2022	24.66	24.89	24.53	24.61	169,638	-0.09(-0.35%)
Apr 04, 2022	24.71	24.75	24.58	24.70	173,373	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.