Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.01 +0.04 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.22	13.28	13.19	13.27	340,110	+0.07(+0.53%)
Apr 27, 2017	13.08	13.20	13.05	13.20	267,371	+0.13(+0.98%)
Apr 26, 2017	13.10	13.10	13.02	13.07	262,319	-0.02(-0.13%)
Apr 25, 2017	12.97	13.11	12.96	13.09	330,059	+0.10(+0.76%)
Apr 24, 2017	12.95	13.01	12.91	12.99	297,759	+0.08(+0.63%)
Apr 21, 2017	12.90	12.93	12.84	12.91	265,988	-0.02(-0.14%)
Apr 20, 2017	12.88	12.94	12.79	12.93	330,287	+0.04(+0.27%)
Apr 19, 2017	12.88	12.89	12.83	12.89	251,403	+0.02(+0.14%)
Apr 18, 2017	12.79	12.88	12.77	12.87	298,980	+0.10(+0.75%)
Apr 17, 2017	12.70	12.78	12.70	12.78	294,706	+0.06(+0.46%)
Apr 13, 2017	12.78	12.78	12.66	12.72	372,453	-0.03(-0.27%)
Apr 12, 2017	12.77	12.81	12.75	12.75	437,718	+0.01(+0.05%)
Apr 11, 2017	12.74	12.81	12.73	12.75	389,000	+0.03(+0.27%)
Apr 10, 2017	12.72	12.78	12.70	12.71	338,632	+0.01(+0.05%)
Apr 07, 2017	12.68	12.74	12.63	12.71	301,436	+0.02(+0.14%)
Apr 06, 2017	12.62	12.70	12.56	12.69	391,675	+0.10(+0.78%)
Apr 05, 2017	12.57	12.60	12.55	12.59	340,463	+0.06(+0.51%)
Apr 04, 2017	12.49	12.53	12.47	12.53	289,489	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.