Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.01 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.964 8.989 8.939 8.964 354,287 -0.02(-0.19%)
Apr 29, 2013 8.952 9.015 8.935 8.981 330,341 +0.03(+0.33%)
Apr 26, 2013 8.905 9.015 8.918 8.952 388,024 +0.01(+0.14%)
Apr 25, 2013 8.930 8.994 8.918 8.939 425,155 +0.03(+0.38%)
Apr 24, 2013 8.871 8.943 8.859 8.905 393,374 +0.00(+0.05%)
Apr 23, 2013 8.876 8.944 8.838 8.901 501,017 +0.08(+0.96%)
Apr 22, 2013 8.871 8.871 8.762 8.817 354,608 -0.03(-0.33%)
Apr 19, 2013 8.694 8.863 8.602 8.846 363,043 +0.14(+1.60%)
Apr 18, 2013 8.640 8.707 8.576 8.707 424,870 +0.06(+0.68%)
Apr 17, 2013 8.804 8.850 8.627 8.648 413,384 -0.24(-2.66%)
Apr 16, 2013 8.749 8.884 8.724 8.884 351,023 +0.20(+2.33%)
Apr 15, 2013 8.787 8.796 8.623 8.682 585,141 -0.13(-1.44%)
Apr 12, 2013 8.732 8.817 8.690 8.808 334,971 +0.01(+0.14%)
Apr 11, 2013 8.703 8.893 8.703 8.796 688,523 +0.07(+0.77%)
Apr 10, 2013 8.766 8.909 8.711 8.728 482,434 -0.04(-0.43%)
Apr 09, 2013 8.648 8.770 8.635 8.766 426,714 +0.14(+1.66%)
Apr 08, 2013 8.665 8.673 8.602 8.623 408,766 -0.04(-0.49%)
Apr 05, 2013 8.635 8.665 8.610 8.665 316,726 -0.03(-0.34%)
Apr 04, 2013 8.678 8.724 8.619 8.694 307,689 -0.00(-0.05%)
Apr 03, 2013 8.682 8.707 8.652 8.699 393,096 +0.01(+0.10%)
Apr 02, 2013 8.716 8.720 8.589 8.690 429,030 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.