Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.47 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.751	6.802	6.751	6.778	353,976	-0.03(-0.40%)
Apr 27, 2012	6.790	6.817	6.790	6.805	263,377	-0.01(-0.17%)
Apr 26, 2012	6.770	6.817	6.751	6.817	341,153	+0.04(+0.57%)
Apr 25, 2012	6.692	6.778	6.692	6.778	400,234	+0.12(+1.75%)
Apr 24, 2012	6.634	6.681	6.622	6.661	518,313	+0.04(+0.53%)
Apr 23, 2012	6.630	6.642	6.564	6.626	380,124	-0.07(-0.99%)
Apr 20, 2012	6.630	6.692	6.630	6.692	339,795	+0.08(+1.18%)
Apr 19, 2012	6.677	6.677	6.576	6.615	701,711	-0.05(-0.82%)
Apr 18, 2012	6.681	6.689	6.654	6.669	444,875	-0.04(-0.58%)
Apr 17, 2012	6.673	6.731	6.673	6.708	940,586	+0.05(+0.80%)
Apr 16, 2012	6.763	6.774	6.650	6.655	421,173	-0.07(-1.08%)
Apr 13, 2012	6.677	6.767	6.626	6.728	472,458	+0.05(+0.70%)
Apr 12, 2012	6.650	6.700	6.650	6.681	636,480	+0.04(+0.53%)
Apr 11, 2012	6.735	6.755	6.634	6.646	632,185	-0.06(-0.93%)
Apr 10, 2012	6.767	6.817	6.661	6.708	411,090	-0.05(-0.69%)
Apr 09, 2012	6.720	6.770	6.701	6.755	345,871	-0.01(-0.12%)
Apr 05, 2012	6.841	6.844	6.732	6.763	339,166	-0.12(-1.81%)
Apr 04, 2012	6.708	6.911	6.700	6.887	616,621	+0.01(+0.17%)
Apr 03, 2012	6.903	6.938	6.860	6.876	479,091	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.