Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.01 +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.169 3.243 3.153 3.166 335,196 +0.01(+0.41%)
Apr 29, 2009 3.146 3.201 3.143 3.153 465,323 +0.03(+1.04%)
Apr 28, 2009 3.078 3.140 3.065 3.120 310,032 +0.04(+1.26%)
Apr 27, 2009 2.994 3.098 2.994 3.082 555,262 +0.03(+1.06%)
Apr 24, 2009 3.040 3.087 3.040 3.049 367,745 +0.01(+0.21%)
Apr 23, 2009 3.040 3.056 3.027 3.043 443,796 +0.00(+0.11%)
Apr 22, 2009 2.998 3.065 2.988 3.040 558,772 +0.03(+0.97%)
Apr 21, 2009 2.985 3.078 2.985 3.010 696,017 -0.02(-0.75%)
Apr 20, 2009 3.075 3.117 3.007 3.033 493,665 -0.10(-3.10%)
Apr 17, 2009 3.175 3.224 3.127 3.130 345,992 -0.01(-0.41%)
Apr 16, 2009 3.046 3.143 3.046 3.143 375,157 +0.08(+2.75%)
Apr 15, 2009 2.991 3.111 2.991 3.059 478,296 +0.05(+1.61%)
Apr 14, 2009 3.040 3.040 2.981 3.010 669,598 -0.02(-0.64%)
Apr 13, 2009 3.014 3.056 2.981 3.030 450,556 -0.05(-1.68%)
Apr 09, 2009 3.111 3.130 3.050 3.082 361,186 +0.03(+0.85%)
Apr 08, 2009 3.004 3.072 3.004 3.056 201,894 +0.05(+1.72%)
Apr 07, 2009 3.027 3.075 3.004 3.004 558,729 -0.07(-2.31%)
Apr 06, 2009 3.046 3.085 3.030 3.075 392,547 +0.00(+0.11%)
Apr 03, 2009 3.091 3.098 3.040 3.072 411,677 -0.04(-1.25%)
Apr 02, 2009 3.072 3.137 3.036 3.111 679,627 +0.09(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.