Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.896	8.964	8.834	8.838	542,425	-0.06(-0.65%)
Apr 27, 2007	8.934	8.938	8.860	8.896	241,833	-0.05(-0.58%)
Apr 26, 2007	8.947	8.983	8.928	8.947	468,823	+0.01(+0.11%)
Apr 25, 2007	8.863	8.938	8.863	8.938	566,237	+0.09(+0.99%)
Apr 24, 2007	8.795	8.873	8.789	8.850	476,245	+0.05(+0.55%)
Apr 23, 2007	8.747	8.844	8.747	8.802	384,089	+0.06(+0.70%)
Apr 20, 2007	8.711	8.770	8.698	8.740	559,743	+0.06(+0.75%)
Apr 19, 2007	8.695	8.721	8.656	8.676	348,525	-0.07(-0.81%)
Apr 18, 2007	8.711	8.779	8.705	8.747	307,085	+0.03(+0.33%)
Apr 17, 2007	8.682	8.737	8.660	8.718	360,895	+0.05(+0.52%)
Apr 16, 2007	8.647	8.695	8.647	8.673	402,334	+0.04(+0.45%)
Apr 13, 2007	8.634	8.663	8.618	8.634	389,655	-0.00(-0.04%)
Apr 12, 2007	8.679	8.692	8.621	8.637	301,519	-0.05(-0.56%)
Apr 11, 2007	8.724	8.724	8.669	8.686	372,337	-0.03(-0.30%)
Apr 10, 2007	8.695	8.721	8.686	8.711	392,748	+0.02(+0.26%)
Apr 09, 2007	8.643	8.721	8.643	8.689	423,673	+0.05(+0.56%)
Apr 05, 2007	8.634	8.656	8.627	8.640	320,074	+0.00(+0.04%)
Apr 04, 2007	8.692	8.692	8.634	8.637	286,056	-0.01(-0.11%)
Apr 03, 2007	8.598	8.647	8.598	8.647	394,912	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.