Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.47 -0.08 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.453	6.498	6.433	6.491	399,040	+0.04(+0.60%)
Apr 27, 2006	6.385	6.472	6.352	6.453	571,030	+0.06(+0.96%)
Apr 26, 2006	6.443	6.446	6.385	6.391	376,459	-0.05(-0.70%)
Apr 25, 2006	6.504	6.533	6.420	6.436	579,691	-0.09(-1.34%)
Apr 24, 2006	6.501	6.524	6.459	6.524	450,699	+0.03(+0.40%)
Apr 21, 2006	6.466	6.508	6.466	6.498	281,493	+0.05(+0.75%)
Apr 20, 2006	6.407	6.478	6.404	6.449	322,325	+0.07(+1.06%)
Apr 19, 2006	6.362	6.449	6.362	6.381	588,662	+0.05(+0.71%)
Apr 18, 2006	6.223	6.359	6.223	6.336	566,699	+0.09(+1.45%)
Apr 17, 2006	6.259	6.278	6.200	6.246	317,067	-0.05(-0.82%)
Apr 13, 2006	6.349	6.359	6.239	6.297	651,457	-0.05(-0.81%)
Apr 12, 2006	6.369	6.385	6.310	6.349	483,179	-0.05(-0.76%)
Apr 11, 2006	6.462	6.472	6.346	6.398	419,766	-0.08(-1.25%)
Apr 10, 2006	6.504	6.524	6.466	6.478	408,320	-0.05(-0.79%)
Apr 07, 2006	6.592	6.614	6.501	6.530	318,923	-0.08(-1.22%)
Apr 06, 2006	6.685	6.685	6.588	6.611	421,312	-0.06(-0.92%)
Apr 05, 2006	6.605	6.679	6.605	6.672	652,694	+0.04(+0.54%)
Apr 04, 2006	6.601	6.643	6.566	6.637	323,563	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.