Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.678 3.703 3.619 3.636 31,831,090 -0.06(-1.58%)
Apr 29, 2021 3.778 3.791 3.670 3.695 20,602,082 -0.11(-2.86%)
Apr 28, 2021 3.636 3.820 3.636 3.803 33,360,372 +0.24(+6.81%)
Apr 27, 2021 3.578 3.645 3.544 3.561 27,207,996 +0.01(+0.24%)
Apr 26, 2021 3.636 3.645 3.536 3.553 27,976,322 +0.01(+0.24%)
Apr 23, 2021 3.536 3.594 3.519 3.544 30,407,126 +0.03(+0.71%)
Apr 22, 2021 3.519 3.540 3.462 3.519 26,199,462 +0.08(+2.18%)
Apr 21, 2021 3.444 3.461 3.402 3.444 7,336,536 -0.01(-0.24%)
Apr 20, 2021 3.528 3.561 3.452 3.452 30,790,552 -0.09(-2.59%)
Apr 19, 2021 3.511 3.569 3.494 3.544 35,504,748 -0.32(-8.23%)
Apr 16, 2021 3.778 3.912 3.762 3.862 20,510,320 +0.07(+1.76%)
Apr 15, 2021 3.828 3.862 3.753 3.795 19,927,628 +0.01(+0.22%)
Apr 14, 2021 3.678 3.837 3.674 3.787 27,698,132 +0.07(+1.80%)
Apr 13, 2021 3.661 3.770 3.645 3.720 20,717,230 -0.01(-0.22%)
Apr 12, 2021 3.728 3.745 3.670 3.728 22,227,614 +0.03(+0.68%)
Apr 09, 2021 3.711 3.770 3.665 3.703 22,641,900 -0.04(-1.12%)
Apr 08, 2021 3.745 3.795 3.711 3.745 20,800,484 +0.04(+1.13%)
Apr 07, 2021 3.803 3.828 3.703 3.703 39,869,340 -0.06(-1.56%)
Apr 06, 2021 3.803 3.845 3.745 3.762 29,170,392 -0.03(-0.66%)
Apr 05, 2021 3.812 3.870 3.770 3.787 24,224,636 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.