Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.260 -0.050 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.735	6.895	6.732	6.864	21,939,520	+0.11(+1.56%)
Apr 28, 2011	6.847	6.864	6.691	6.759	41,231,956	-0.21(-3.07%)
Apr 27, 2011	7.176	7.186	6.905	6.973	39,662,540	-0.15(-2.14%)
Apr 26, 2011	7.122	7.186	7.081	7.125	23,770,644	+0.03(+0.38%)
Apr 25, 2011	7.061	7.119	7.027	7.098	18,482,284	+0.04(+0.58%)
Apr 21, 2011	7.105	7.169	7.003	7.058	16,091,158	-0.01(-0.19%)
Apr 20, 2011	7.044	7.074	6.983	7.071	21,621,388	+0.13(+1.86%)
Apr 19, 2011	6.854	6.962	6.854	6.942	22,603,140	+0.16(+2.30%)
Apr 18, 2011	6.715	6.827	6.661	6.786	24,599,144	-0.07(-1.09%)
Apr 15, 2011	6.908	6.908	6.786	6.861	18,620,458	+0.00(+0.00%)
Apr 14, 2011	6.888	6.939	6.830	6.861	17,620,576	-0.05(-0.69%)
Apr 13, 2011	6.966	6.969	6.857	6.908	24,346,970	-0.01(-0.20%)
Apr 12, 2011	6.925	6.976	6.837	6.922	26,908,152	-0.08(-1.21%)
Apr 11, 2011	7.088	7.139	6.973	7.007	18,643,884	-0.10(-1.34%)
Apr 08, 2011	7.190	7.203	7.054	7.102	27,964,158	-0.11(-1.46%)
Apr 07, 2011	7.132	7.241	7.119	7.207	28,428,324	+0.12(+1.68%)
Apr 06, 2011	7.152	7.170	7.056	7.088	14,789,256	-0.03(-0.39%)
Apr 05, 2011	7.054	7.165	7.031	7.115	19,060,638	+0.02(+0.24%)
Apr 04, 2011	7.109	7.136	7.048	7.098	16,423,358	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.