Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 210.04 211.35 205.16 205.16 414,353 -4.06(-1.94%)
Apr 27, 2018 209.68 211.33 209.00 209.22 357,078 -0.81(-0.39%)
Apr 26, 2018 208.65 210.81 206.33 210.03 479,376 +2.10(+1.01%)
Apr 25, 2018 204.40 208.58 202.85 207.93 642,429 +7.03(+3.50%)
Apr 24, 2018 201.34 202.86 199.23 200.90 380,469 +0.46(+0.23%)
Apr 23, 2018 200.75 202.08 200.20 200.44 183,093 +0.20(+0.10%)
Apr 20, 2018 201.94 202.28 199.58 200.24 361,409 -1.47(-0.73%)
Apr 19, 2018 201.69 203.91 200.78 201.71 394,569 -0.35(-0.17%)
Apr 18, 2018 202.22 204.07 200.88 202.06 377,580 +0.34(+0.17%)
Apr 17, 2018 200.40 202.38 200.40 201.72 350,698 +3.61(+1.82%)
Apr 16, 2018 195.26 198.98 194.52 198.11 284,510 +4.35(+2.25%)
Apr 13, 2018 195.67 195.67 192.73 193.76 212,580 -0.53(-0.27%)
Apr 12, 2018 192.29 195.95 192.29 194.29 267,075 +3.20(+1.67%)
Apr 11, 2018 194.51 194.98 190.92 191.09 227,193 -4.50(-2.30%)
Apr 10, 2018 194.02 197.27 192.78 195.59 269,325 +3.11(+1.62%)
Apr 09, 2018 191.77 194.65 191.35 192.48 264,485 +1.48(+0.77%)
Apr 06, 2018 195.25 196.30 189.71 191.00 313,072 -5.29(-2.69%)
Apr 05, 2018 195.75 198.67 194.79 196.29 415,914 +1.44(+0.74%)
Apr 04, 2018 192.94 195.04 191.76 194.85 339,653 +0.46(+0.24%)
Apr 03, 2018 194.74 196.96 193.21 194.39 663,074 +4.43(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.