Indicators

TIPS Bond Ishares ETF (NY: TIP )

110.56 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	105.31	105.41	105.03	105.22	4,685,650	+0.12(+0.12%)
Apr 27, 2023	105.36	105.40	105.02	105.09	2,348,678	-0.35(-0.34%)
Apr 26, 2023	105.78	105.88	105.38	105.44	3,261,086	-0.37(-0.35%)
Apr 25, 2023	105.50	105.85	105.50	105.82	3,609,152	+0.62(+0.59%)
Apr 24, 2023	104.99	105.22	104.96	105.20	1,729,277	+0.40(+0.38%)
Apr 21, 2023	104.98	105.02	104.62	104.80	2,642,331	+0.05(+0.05%)
Apr 20, 2023	104.70	104.95	104.67	104.75	4,038,675	+0.33(+0.32%)
Apr 19, 2023	104.41	104.52	104.26	104.41	4,826,977	-0.11(-0.10%)
Apr 18, 2023	104.44	104.66	104.39	104.52	3,690,198	+0.11(+0.10%)
Apr 17, 2023	104.88	104.92	104.39	104.41	4,414,819	-0.48(-0.46%)
Apr 14, 2023	105.06	105.20	104.83	104.89	3,482,755	-0.46(-0.43%)
Apr 13, 2023	105.72	105.93	105.31	105.35	3,557,227	-0.26(-0.24%)
Apr 12, 2023	105.42	105.69	105.28	105.61	3,625,219	+0.04(+0.04%)
Apr 11, 2023	105.55	105.59	105.36	105.57	2,427,001	+0.18(+0.17%)
Apr 10, 2023	105.55	105.61	105.38	105.39	2,694,431	-0.75(-0.71%)
Apr 06, 2023	106.08	106.24	105.97	106.14	3,219,909	+0.24(+0.23%)
Apr 05, 2023	105.93	106.25	105.72	105.90	5,546,286	+0.25(+0.23%)
Apr 04, 2023	105.17	105.77	105.16	105.66	4,467,688	+0.31(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.