Indicators

TIPS Bond Ishares ETF (NY: TIP )

110.54 +0.27 (+0.24%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.33	91.50	91.26	91.46	2,956,330	+0.14(+0.15%)
Apr 27, 2017	91.20	91.33	91.17	91.33	2,527,919	+0.08(+0.09%)
Apr 26, 2017	91.06	91.33	91.06	91.25	1,030,248	+0.19(+0.21%)
Apr 25, 2017	91.24	91.26	91.02	91.06	1,165,124	-0.15(-0.17%)
Apr 24, 2017	91.21	91.31	91.11	91.21	1,193,704	-0.02(-0.03%)
Apr 21, 2017	91.42	91.45	91.19	91.23	880,891	-0.13(-0.14%)
Apr 20, 2017	91.30	91.42	91.28	91.36	1,361,151	-0.10(-0.10%)
Apr 19, 2017	91.51	91.57	91.38	91.45	1,330,170	-0.17(-0.18%)
Apr 18, 2017	91.62	91.70	91.47	91.62	2,024,208	+0.20(+0.22%)
Apr 17, 2017	91.59	91.60	91.34	91.42	1,200,098	-0.21(-0.23%)
Apr 13, 2017	91.69	91.82	91.59	91.64	3,609,625	+0.14(+0.15%)
Apr 12, 2017	91.33	91.55	91.25	91.50	1,321,320	+0.34(+0.38%)
Apr 11, 2017	91.14	91.31	91.08	91.16	1,937,668	+0.17(+0.19%)
Apr 10, 2017	91.19	91.19	90.98	90.98	946,572	+0.05(+0.05%)
Apr 07, 2017	91.31	91.46	90.94	90.94	1,079,533	-0.36(-0.39%)
Apr 06, 2017	91.29	91.36	91.12	91.29	974,159	-0.05(-0.05%)
Apr 05, 2017	91.15	91.43	91.10	91.34	1,836,656	+0.17(+0.19%)
Apr 04, 2017	91.24	91.31	91.12	91.17	1,339,134	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.