Skip to main content

TIPS Bond Ishares ETF (NY: TIP )

107.18 +0.43 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 74.76 74.95 74.49 74.56 115,986 -0.26(-0.34%)
Apr 28, 2005 74.31 74.82 74.26 74.82 204,302 +0.57(+0.77%)
Apr 27, 2005 74.35 74.41 74.09 74.25 123,872 +0.00(+0.00%)
Apr 26, 2005 74.51 74.53 74.11 74.25 104,803 -0.24(-0.33%)
Apr 25, 2005 74.60 74.63 74.44 74.49 185,377 -0.11(-0.15%)
Apr 22, 2005 74.51 74.60 74.37 74.60 142,510 +0.49(+0.66%)
Apr 21, 2005 74.42 74.49 74.12 74.12 174,911 -0.57(-0.77%)
Apr 20, 2005 74.31 74.70 74.28 74.69 230,969 +0.13(+0.17%)
Apr 19, 2005 74.32 74.56 74.28 74.56 190,395 +0.42(+0.56%)
Apr 18, 2005 74.30 74.35 74.07 74.14 206,740 +0.00(+0.00%)
Apr 15, 2005 73.93 74.14 73.76 74.14 237,708 +0.42(+0.57%)
Apr 14, 2005 73.55 73.73 73.29 73.73 213,478 +0.14(+0.19%)
Apr 13, 2005 73.73 73.76 73.48 73.59 216,059 -0.07(-0.09%)
Apr 12, 2005 73.13 73.66 73.10 73.66 204,302 +0.40(+0.54%)
Apr 11, 2005 73.06 73.34 73.03 73.26 133,477 +0.20(+0.27%)
Apr 08, 2005 72.86 73.06 72.68 73.06 381,365 +0.07(+0.10%)
Apr 07, 2005 73.26 73.42 72.89 72.99 182,510 -0.29(-0.39%)
Apr 06, 2005 73.33 73.40 73.24 73.28 266,955 +0.04(+0.06%)
Apr 05, 2005 73.31 73.38 73.10 73.24 146,811 -0.20(-0.27%)
Apr 04, 2005 73.38 73.55 73.35 73.43 586,098 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.