Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.84	12.84	12.80	12.83	1,955	+0.08(+0.63%)
Apr 29, 2014	12.61	12.78	12.61	12.75	3,854	+0.13(+1.03%)
Apr 28, 2014	12.92	12.92	12.62	12.62	2,200	-0.14(-1.10%)
Apr 25, 2014	12.76	12.76	12.76	12.76	121	+0.15(+1.19%)
Apr 24, 2014	12.57	12.65	12.57	12.61	1,806	+0.01(+0.08%)
Apr 23, 2014	12.58	12.60	12.52	12.60	3,712	+0.01(+0.08%)
Apr 22, 2014	12.59	12.59	12.59	12.59	120	+0.06(+0.48%)
Apr 21, 2014	12.53	12.58	12.52	12.53	2,043	-0.06(-0.48%)
Apr 15, 2014	12.74	12.59	12.59	12.59	1,600	-0.13(-1.02%)
Apr 14, 2014	12.72	12.72	12.72	12.72	847	+0.00(+0.00%)
Apr 11, 2014	12.70	12.72	12.70	12.72	500	+0.00(+0.00%)
Apr 10, 2014	13.00	13.00	12.70	12.72	2,000	+0.11(+0.87%)
Apr 09, 2014	12.61	12.61	12.61	12.61	20	+0.00(+0.00%)
Apr 04, 2014	12.61	12.61	12.61	12.61	0	+0.00(+0.00%)
Apr 03, 2014	12.46	12.67	12.46	12.61	2,626	+0.27(+2.19%)
Apr 02, 2014	12.35	12.35	12.34	12.34	1,300	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.