Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.20 15.20 15.20 15.20 1,600 +0.05(+0.33%)
Apr 29, 2003 15.15 15.15 15.15 15.15 1,000 +0.00(+0.00%)
Apr 28, 2003 15.05 15.15 15.05 15.15 2,500 -0.03(-0.20%)
Apr 25, 2003 15.00 15.18 15.00 15.18 8,600 +0.00(+0.00%)
Apr 24, 2003 15.15 15.18 15.15 15.18 1,700 +0.08(+0.53%)
Apr 23, 2003 15.10 15.10 15.10 15.10 600 +0.00(+0.00%)
Apr 22, 2003 15.10 15.10 15.10 15.10 500 +0.04(+0.27%)
Apr 21, 2003 15.06 15.06 15.06 15.06 1,300 -0.04(-0.26%)
Apr 17, 2003 15.10 15.10 15.10 15.10 500 +0.00(+0.00%)
Apr 16, 2003 15.15 15.16 15.07 15.10 7,100 -0.05(-0.33%)
Apr 15, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 14, 2003 15.19 15.19 15.15 15.15 5,100 -0.04(-0.26%)
Apr 11, 2003 15.19 15.19 15.19 15.19 2,400 +0.00(+0.00%)
Apr 10, 2003 15.19 15.19 15.19 15.19 0 +0.00(+0.00%)
Apr 09, 2003 15.19 15.19 15.19 15.19 500 +0.00(+0.00%)
Apr 08, 2003 15.19 15.19 15.19 15.19 4,700 +0.04(+0.26%)
Apr 07, 2003 15.15 15.15 15.15 15.15 1,100 +0.00(+0.00%)
Apr 04, 2003 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Apr 03, 2003 15.19 15.19 15.10 15.15 6,400 +0.00(+0.00%)
Apr 02, 2003 15.15 15.15 15.15 15.15 600 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.