Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	58.77	59.05	58.72	59.05	730,009	+0.61(+1.05%)
Apr 27, 2007	58.56	58.58	58.40	58.44	644,247	-0.01(-0.02%)
Apr 26, 2007	58.84	58.84	58.45	58.45	3,078,609	-0.43(-0.72%)
Apr 25, 2007	58.93	59.08	58.62	58.88	855,209	-0.21(-0.35%)
Apr 24, 2007	58.85	59.09	58.85	59.08	1,324,489	+0.22(+0.37%)
Apr 23, 2007	58.64	58.94	58.58	58.86	629,758	+0.21(+0.36%)
Apr 20, 2007	58.85	58.85	58.59	58.65	998,639	-0.15(-0.26%)
Apr 19, 2007	58.99	59.02	58.68	58.80	1,962,645	-0.10(-0.17%)
Apr 18, 2007	58.80	58.92	58.79	58.90	677,518	+0.29(+0.50%)
Apr 17, 2007	58.48	58.66	58.44	58.61	1,884,947	+0.33(+0.56%)
Apr 16, 2007	58.15	58.33	58.15	58.28	1,252,904	+0.32(+0.55%)
Apr 13, 2007	58.16	58.20	57.89	57.96	838,375	-0.18(-0.31%)
Apr 12, 2007	58.22	58.26	58.07	58.14	744,051	+0.01(+0.02%)
Apr 11, 2007	58.20	58.27	58.07	58.13	715,730	-0.04(-0.07%)
Apr 10, 2007	58.14	58.25	58.09	58.17	1,013,626	+0.17(+0.30%)
Apr 09, 2007	58.07	58.09	57.97	58.00	1,929,707	-0.39(-0.66%)
Apr 05, 2007	58.62	58.63	58.36	58.38	655,911	-0.22(-0.37%)
Apr 04, 2007	58.66	58.78	58.48	58.60	867,062	+0.06(+0.10%)
Apr 03, 2007	58.56	58.66	58.54	58.54	927,353	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.