Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 49.90 50.36 49.53 49.58 375,285 -0.60(-1.19%)
Apr 29, 2015 51.43 52.17 49.96 50.18 662,387 -1.91(-3.66%)
Apr 28, 2015 51.08 52.23 50.91 52.09 715,936 +1.14(+2.25%)
Apr 27, 2015 51.64 53.89 50.51 50.94 821,131 -1.17(-2.25%)
Apr 24, 2015 52.63 52.64 51.93 52.11 321,390 -0.50(-0.96%)
Apr 23, 2015 52.41 52.97 52.12 52.62 288,583 +0.11(+0.21%)
Apr 22, 2015 52.42 52.68 51.96 52.51 184,286 +0.24(+0.46%)
Apr 21, 2015 52.44 52.44 52.09 52.26 286,629 +0.20(+0.38%)
Apr 20, 2015 52.21 52.44 51.85 52.07 239,387 +0.22(+0.43%)
Apr 17, 2015 51.90 52.07 51.44 51.84 275,825 -0.43(-0.82%)
Apr 16, 2015 52.29 52.58 52.03 52.27 229,120 -0.22(-0.43%)
Apr 15, 2015 52.06 52.97 51.64 52.50 423,394 +0.72(+1.38%)
Apr 14, 2015 51.61 52.11 51.16 51.78 379,405 +0.22(+0.43%)
Apr 13, 2015 51.35 51.96 51.35 51.56 212,543 +0.27(+0.53%)
Apr 10, 2015 51.33 51.57 51.05 51.29 227,104 +0.08(+0.16%)
Apr 09, 2015 50.65 51.62 50.44 51.20 471,153 +0.48(+0.95%)
Apr 08, 2015 50.57 50.86 49.89 50.72 396,111 +0.09(+0.18%)
Apr 07, 2015 50.82 50.82 50.41 50.62 449,213 -0.20(-0.38%)
Apr 06, 2015 49.29 50.83 49.24 50.82 514,041 +1.18(+2.38%)
Apr 02, 2015 49.19 49.64 49.64 49.64 362,708 +0.43(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.