Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 28.28 28.50 27.47 27.97 1,211,564 -0.30(-1.07%)
Apr 28, 2005 28.84 29.31 28.03 28.27 1,798,712 -0.56(-1.94%)
Apr 27, 2005 30.76 30.90 28.18 28.83 4,570,640 -4.86(-14.42%)
Apr 26, 2005 33.50 34.21 33.22 33.69 772,356 +0.19(+0.56%)
Apr 25, 2005 33.75 33.85 33.20 33.50 651,436 +1.35(+4.20%)
Apr 22, 2005 32.16 32.41 31.75 32.15 665,172 -0.09(-0.28%)
Apr 21, 2005 32.00 32.54 31.72 32.24 634,998 +0.46(+1.45%)
Apr 20, 2005 31.99 32.29 31.71 31.78 352,514 -0.20(-0.64%)
Apr 19, 2005 31.73 32.08 31.62 31.98 395,973 +0.26(+0.81%)
Apr 18, 2005 31.75 31.97 31.34 31.73 585,009 +0.14(+0.45%)
Apr 15, 2005 32.20 32.20 31.34 31.58 422,994 -0.72(-2.23%)
Apr 14, 2005 32.60 32.73 32.17 32.30 259,178 -0.20(-0.63%)
Apr 13, 2005 33.39 33.48 32.43 32.51 506,873 -1.06(-3.15%)
Apr 12, 2005 33.26 33.62 32.75 33.56 348,911 +0.22(+0.67%)
Apr 11, 2005 33.56 33.66 33.22 33.34 223,037 -0.20(-0.61%)
Apr 08, 2005 33.66 33.80 33.36 33.55 322,340 -0.29(-0.87%)
Apr 07, 2005 33.20 33.95 33.20 33.84 325,718 +0.67(+2.01%)
Apr 06, 2005 33.75 33.92 33.12 33.17 486,044 -0.60(-1.76%)
Apr 05, 2005 33.75 33.92 33.49 33.77 315,472 +0.02(+0.05%)
Apr 04, 2005 33.44 33.89 33.02 33.75 417,928 +0.22(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.