Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.52 36.95 36.39 36.93 5,669 +0.08(+0.22%)
Apr 29, 2014 37.14 37.27 36.84 36.85 15,948 +0.20(+0.55%)
Apr 28, 2014 37.12 37.33 36.65 36.65 3,927 -0.51(-1.37%)
Apr 25, 2014 37.57 37.57 37.16 37.16 7,365 -0.85(-2.23%)
Apr 24, 2014 38.66 38.66 38.01 38.01 1,679 -0.50(-1.30%)
Apr 23, 2014 38.47 38.51 38.40 38.51 1,840 +0.03(+0.08%)
Apr 22, 2014 38.40 38.68 38.40 38.48 16,465 +0.21(+0.55%)
Apr 21, 2014 38.55 38.62 38.27 38.27 8,545 -0.31(-0.80%)
Apr 17, 2014 38.27 38.58 38.58 38.58 4,400 +0.42(+1.09%)
Apr 16, 2014 37.95 38.19 37.95 38.16 8,800 +0.22(+0.59%)
Apr 15, 2014 38.13 38.13 37.43 37.94 16,898 +0.12(+0.33%)
Apr 14, 2014 37.91 38.06 37.69 37.82 3,464 -0.01(-0.04%)
Apr 11, 2014 37.84 38.00 37.40 37.83 11,982 -0.26(-0.68%)
Apr 10, 2014 39.12 39.12 38.09 38.09 17,283 -0.95(-2.43%)
Apr 09, 2014 39.35 39.35 39.04 39.04 2,827 -0.36(-0.91%)
Apr 08, 2014 39.48 39.59 39.31 39.40 18,331 -0.08(-0.21%)
Apr 07, 2014 39.47 39.58 39.33 39.48 2,870 -0.50(-1.24%)
Apr 04, 2014 40.74 40.74 39.98 39.98 428 -0.79(-1.94%)
Apr 03, 2014 40.77 40.86 40.71 40.77 3,039 -0.07(-0.17%)
Apr 02, 2014 41.02 41.02 40.75 40.84 2,434 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.