Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.748 5.832 5.733 5.792 20,858 +0.03(+0.60%)
Apr 29, 2009 5.703 5.762 5.703 5.757 5,721 +0.05(+0.96%)
Apr 28, 2009 5.713 5.733 5.683 5.703 24,348 +0.00(+0.09%)
Apr 27, 2009 5.698 5.727 5.696 5.698 11,411 -0.02(-0.35%)
Apr 24, 2009 5.624 5.718 5.614 5.718 11,613 +0.06(+0.98%)
Apr 23, 2009 5.584 5.663 5.584 5.662 30,504 +0.06(+1.13%)
Apr 22, 2009 5.589 5.614 5.584 5.599 22,871 +0.01(+0.18%)
Apr 21, 2009 5.539 5.594 5.525 5.589 28,602 +0.05(+0.89%)
Apr 20, 2009 5.579 5.589 5.539 5.539 17,155 -0.01(-0.27%)
Apr 17, 2009 5.589 5.599 5.534 5.554 28,457 -0.04(-0.78%)
Apr 16, 2009 5.634 5.641 5.549 5.598 25,042 -0.04(-0.64%)
Apr 15, 2009 5.584 5.634 5.564 5.634 39,222 +0.01(+0.09%)
Apr 14, 2009 5.574 5.634 5.539 5.629 21,034 +0.01(+0.26%)
Apr 13, 2009 5.584 5.638 5.549 5.614 13,857 +0.03(+0.53%)
Apr 09, 2009 5.648 5.658 5.584 5.584 6,862 -0.03(-0.53%)
Apr 08, 2009 5.589 5.619 5.559 5.614 7,871 +0.05(+0.89%)
Apr 07, 2009 5.480 5.564 5.475 5.564 12,517 +0.04(+0.81%)
Apr 06, 2009 5.475 5.549 5.470 5.520 19,700 -0.03(-0.54%)
Apr 03, 2009 5.673 5.673 5.520 5.549 60,941 +0.12(+2.22%)
Apr 02, 2009 5.391 5.445 5.391 5.429 58,210 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.