Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.32 -0.20 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.22	82.22	81.44	81.50	215,378	-0.78(-0.95%)
Apr 28, 2022	81.83	82.41	81.70	82.29	387,711	+0.46(+0.56%)
Apr 27, 2022	82.39	82.39	81.77	81.82	202,070	-0.25(-0.31%)
Apr 26, 2022	82.60	82.60	82.06	82.08	791,665	-0.58(-0.71%)
Apr 25, 2022	82.20	82.78	82.12	82.66	514,732	+0.56(+0.68%)
Apr 22, 2022	82.24	82.45	82.01	82.10	488,270	-0.34(-0.41%)
Apr 21, 2022	82.98	83.16	82.38	82.44	400,259	-0.53(-0.64%)
Apr 20, 2022	83.05	83.11	82.81	82.97	328,884	+0.14(+0.17%)
Apr 19, 2022	82.74	82.97	82.60	82.84	451,174	+0.09(+0.11%)
Apr 18, 2022	82.76	83.02	82.64	82.75	180,947	+0.03(+0.03%)
Apr 14, 2022	83.13	83.29	82.50	82.72	123,018	-0.55(-0.66%)
Apr 13, 2022	82.89	83.30	82.75	83.27	740,637	+0.41(+0.49%)
Apr 12, 2022	82.66	83.04	82.62	82.86	384,901	+0.56(+0.68%)
Apr 11, 2022	82.75	82.75	82.23	82.30	304,819	-0.44(-0.54%)
Apr 08, 2022	83.00	83.11	82.74	82.75	714,704	-0.31(-0.38%)
Apr 07, 2022	83.14	83.25	82.99	83.06	1,044,838	-0.03(-0.04%)
Apr 06, 2022	83.02	83.45	82.88	83.10	854,011	-0.34(-0.41%)
Apr 05, 2022	84.05	84.16	83.42	83.44	1,005,900	-0.70(-0.83%)
Apr 04, 2022	83.67	84.20	83.58	84.13	862,390	+0.45(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.