Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.03	58.26	57.96	58.14	130,718	+0.08(+0.13%)
Apr 27, 2012	58.32	58.32	58.05	58.07	198,978	+0.05(+0.09%)
Apr 26, 2012	58.16	58.22	58.02	58.02	57,745	-0.13(-0.22%)
Apr 25, 2012	58.09	58.15	57.91	58.15	64,254	+0.12(+0.20%)
Apr 24, 2012	57.96	58.09	57.93	58.03	64,548	+0.12(+0.21%)
Apr 23, 2012	57.91	57.91	57.86	57.91	44,175	-0.07(-0.12%)
Apr 20, 2012	57.98	57.99	57.92	57.98	80,333	+0.08(+0.13%)
Apr 19, 2012	57.95	57.97	57.88	57.91	72,932	-0.01(-0.01%)
Apr 18, 2012	58.03	58.03	57.88	57.91	65,944	-0.05(-0.09%)
Apr 17, 2012	57.87	58.04	57.81	57.96	48,094	+0.14(+0.24%)
Apr 16, 2012	57.86	57.86	57.76	57.83	69,809	+0.15(+0.26%)
Apr 13, 2012	57.83	57.83	57.67	57.67	27,023	-0.20(-0.34%)
Apr 12, 2012	57.80	57.87	57.69	57.87	30,465	+0.19(+0.32%)
Apr 11, 2012	57.81	57.85	57.67	57.69	65,360	+0.09(+0.15%)
Apr 10, 2012	57.85	57.85	57.48	57.60	57,055	-0.15(-0.26%)
Apr 09, 2012	57.92	57.92	57.72	57.75	35,265	-0.11(-0.20%)
Apr 05, 2012	57.89	57.89	57.78	57.86	146,534	-0.04(-0.06%)
Apr 04, 2012	57.98	57.98	57.87	57.90	39,888	+0.00(+0.00%)
Apr 03, 2012	57.93	57.93	57.89	57.90	32,026	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.