Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.29 -0.11 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.29	31.78	31.29	31.78	1,912,077	+0.47(+1.50%)
Apr 28, 2011	31.24	31.43	31.12	31.31	1,966,706	-0.32(-1.02%)
Apr 27, 2011	31.93	31.94	31.33	31.63	2,089,708	-0.26(-0.81%)
Apr 26, 2011	31.67	31.89	31.59	31.89	1,128,013	+0.25(+0.78%)
Apr 25, 2011	31.72	31.72	31.43	31.64	1,460,037	-0.08(-0.26%)
Apr 21, 2011	31.65	31.81	31.53	31.73	1,505,367	+0.16(+0.52%)
Apr 20, 2011	31.59	31.60	31.36	31.56	1,897,347	+0.44(+1.41%)
Apr 19, 2011	30.82	31.14	30.80	31.12	2,082,324	+0.57(+1.86%)
Apr 18, 2011	30.78	30.82	30.33	30.55	2,529,949	-0.66(-2.12%)
Apr 15, 2011	31.20	31.28	30.99	31.22	2,094,931	+0.12(+0.38%)
Apr 14, 2011	30.99	31.19	30.89	31.10	2,858,480	+0.11(+0.36%)
Apr 13, 2011	31.37	31.42	30.86	30.99	2,873,012	-0.16(-0.51%)
Apr 12, 2011	31.50	31.56	31.05	31.15	2,130,874	-0.62(-1.96%)
Apr 11, 2011	32.03	32.09	31.64	31.77	1,899,125	-0.36(-1.11%)
Apr 08, 2011	32.24	32.28	31.91	32.12	1,450,087	+0.04(+0.11%)
Apr 07, 2011	32.20	32.31	31.93	32.09	2,774,561	+0.00(+0.00%)
Apr 06, 2011	32.44	32.49	32.01	32.09	1,988,254	-0.14(-0.44%)
Apr 05, 2011	32.00	32.32	32.00	32.23	1,678,981	+0.05(+0.16%)
Apr 04, 2011	32.12	32.19	31.95	32.18	2,115,947	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.