Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	43.42	43.42	43.42	43.42	0	+0.00(+0.00%)
Apr 28, 2014	43.42	43.42	43.42	43.42	106	-0.56(-1.27%)
Apr 25, 2014	43.98	43.98	43.98	43.98	46	+0.00(+0.00%)
Apr 22, 2014	43.98	43.98	43.98	43.98	0	-0.56(-1.26%)
Apr 21, 2014	44.58	44.58	44.54	44.54	200	+0.27(+0.61%)
Apr 15, 2014	44.27	44.27	44.27	44.27	200	+0.81(+1.87%)
Apr 07, 2014	43.46	43.46	43.46	43.46	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

Historical Prices

Sections

Services

Contact Information

Follow Us