Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.775 7.858 7.744 7.824 947,484 +0.07(+0.86%)
Apr 29, 2021 7.808 7.824 7.758 7.758 430,695 -0.01(-0.11%)
Apr 28, 2021 7.758 7.783 7.733 7.766 423,991 +0.04(+0.54%)
Apr 27, 2021 7.725 7.733 7.667 7.725 358,515 +0.03(+0.43%)
Apr 26, 2021 7.567 7.692 7.567 7.692 495,098 +0.13(+1.76%)
Apr 23, 2021 7.567 7.617 7.534 7.559 388,504 +0.00(+0.00%)
Apr 22, 2021 7.633 7.633 7.534 7.559 280,497 -0.04(-0.55%)
Apr 21, 2021 7.542 7.642 7.542 7.600 279,227 +0.02(+0.22%)
Apr 20, 2021 7.584 7.633 7.484 7.584 413,733 +0.00(+0.00%)
Apr 19, 2021 7.617 7.646 7.500 7.584 430,745 -0.02(-0.33%)
Apr 16, 2021 7.592 7.675 7.534 7.608 314,463 +0.01(+0.11%)
Apr 15, 2021 7.584 7.600 7.500 7.600 533,899 +0.07(+0.99%)
Apr 14, 2021 7.617 7.642 7.372 7.525 970,879 -0.07(-0.98%)
Apr 13, 2021 7.592 7.608 7.551 7.600 429,105 +0.00(+0.00%)
Apr 12, 2021 7.608 7.617 7.567 7.600 347,254 -0.01(-0.11%)
Apr 09, 2021 7.567 7.608 7.551 7.608 370,856 +0.01(+0.11%)
Apr 08, 2021 7.509 7.608 7.443 7.600 512,769 +0.08(+1.10%)
Apr 07, 2021 7.584 7.666 7.464 7.517 750,857 -0.10(-1.30%)
Apr 06, 2021 7.608 7.683 7.567 7.617 612,735 +0.02(+0.22%)
Apr 05, 2021 7.650 7.766 7.526 7.600 917,221 +0.21(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.